| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 2,900,000 | ||
| 2002/07/26 | 10,000 | 43.00 | 2,900,000 |
| 2002/07/25 | 83,000 (73,000 block purchase) |
44.16 | 2,890,000 |
| 2002/07/24 | 10,000 | 42.25 | 2,807,000 |
| 2002/07/23 | 10,000 | 44.05 | 2,797,000 |
| 2002/07/22 | 10,000 | 45.64 | 2,787,000 |
| 2002/07/19 | 10,000 | 46.98 | 2,777,000 |
| 2002/07/18 | 10,000 | 46.55 | 2,767,000 |
| 2002/07/17 | 10,000 | 46.95 | 2,757,000 |
| 2002/07/16 | 7,000 | 47.74 | 2,747,000 |
| 2002/07/15 | 10,000 | 48.08 | 2,740,000 |
| 2002/07/12 | 15,000 | 48.16 | 2,730,000 |
| 2002/07/11 | 15,000 | 48.35 | 2,715,000 |
| 2002/07/10 | 15,000 | 49.89 | 2,700,000 |
| 2002/07/09 | 15,000 | 49.82 | 2,685,000 |
| 2002/07/08 | 15,000 | 49.87 | 2,670,000 |
| 2002/07/05 | 15,000 | 49.82 | 2,655,000 |
| 2002/07/04 | 15,000 | 49.91 | 2,640,000 |
| 2002/07/03 | 15,000 | 49.99 | 2,625,000 |
| 2002/07/02 | 15,000 | 49.76 | 2,610,000 |
| 2002/07/01 | 15,000 | 49.69 | 2,595,000 |
| 2002/06/28 | 20,000 | 49.61 | 2,580,000 |
| 2002/06/27 | 20,000 | 47.03 | 2,560,000 |
| 2002/06/26 | 20,000 | 46.31 | 2,540,000 |
| 2002/06/25 | 20,000 | 47.37 | 2,520,000 |
| 2002/06/24 | 20,000 | 47.73 | 2,500,000 |
| 2002/06/20 | 20,000 | 48.44 | 2,480,000 |
| 2002/06/19 | 20,000 | 49.43 | 2,460,000 |
| 2002/06/18 | 20,000 | 49.57 | 2,440,000 |
| 2002/06/17 | 20,000 | 49.93 | 2,420,000 |
| 2002/06/14 | 20,000 | 49.90 | 2,400,000 |
| 2002/06/13 | 20,000 | 50.38 | 2,380,000 |
| 2002/06/12 | 20,000 | 50.12 | 2,360,000 |
| 2002/06/11 | 20,000 | 50.43 | 2,340,000 |
| 2002/06/10 | 20,000 | 50.26 | 2,320,000 |
| 2002/06/07 | 20,000 | 49.31 | 2,300,000 |
| 2002/06/06 | 20,000 | 49.16 | 2,280,000 |
| 2002/06/05 | 20,000 | 49.46 | 2,260,000 |
| 2002/06/04 | 20,000 | 49.68 | 2,240,000 |
| 2002/06/03 | 20,000 | 50.27 | 2,220,000 |
| 2002/05/31 | 20,000 | 49.95 | 2,200,000 |
| 2002/05/30 | 20,000 | 49.52 | 2,180,000 |
| 2002/05/29 | 20,000 | 51.35 | 2,160,000 |
| 2002/05/28 | 20,000 | 51.85 | 2,140,000 |
| 2002/05/27 | 20,000 | 50.96 | 2,120,000 |
| 2002/05/24 | 25,000 | 50.06 | 2,100,000 |
| 2002/05/23 | 25,000 | 50.16 | 2,075,000 |
| 2002/05/22 | 25,000 | 51.20 | 2,050,000 |
| 2002/05/21 | 25,000 | 51.70 | 2,025,000 |
| 2002/04/13 | 35,000 | 46.26 | 2,000,000 |
| 2002/04/12 | 35,000 | 45.47 | 1,965,000 |
| 2002/04/11 | 35,000 | 45.85 | 1,930,000 |
| 2002/04/10 | 35,000 | 46.91 | 1,895,000 |
| 2002/04/09 | 35,000 | 47.36 | 1,860,000 |
| 2002/04/08 | 20,000 | 47.83 | 1,825,000 |
| 2002/04/05 | 10,000 | 47.58 | 1,805,000 |
| 2002/04/04 | 10,000 | 46.90 | 1,795,000 |
| 2002/04/03 | 10,000 | 45.88 | 1,785,000 |
| 2002/04/02 | 10,000 | 45.37 | 1,775,000 |
| 2002/03/28 | 15,000 | 44.67 | 1,765,000 |
| 2002/03/27 | 15,000 | 44.15 | 1,750,000 |
| 2002/03/26 | 15,000 | 43.75 | 1,735,000 |
| 2002/03/25 | 20,000 | 43.60 | 1,720,000 |
| 2002/03/22 | 15,000 | 42.35 | 1,700,000 |
| 2002/03/21 | 15,000 | 42.15 | 1,685,000 |
| 2002/03/20 | 15,000 | 41.27 | 1,670,000 |
| 2002/03/19 | 15,000 | 41.84 | 1,655,000 |
| 2002/03/18 | 15,000 | 41.50 | 1,640,000 |
| 2002/03/15 | 15,000 | 41.28 | 1,625,000 |
| 2002/03/14 | 15,000 | 41.27 | 1,610,000 |
| 2002/03/13 | 140,000 (125,000 block purchase) |
41.40 | 1,595,000 |
| 2002/03/12 | 15,000 | 41.53 | 1,455,000 |
| 2002/03/11 | 15,000 | 40.28 | 1,440,000 |
| 2002/03/08 | 20,000 | 40.19 | 1,425,000 |
| 2002/03/07 | 20,000 | 40.10 | 1,405,000 |
| 2002/03/06 | 20,000 | 40.31 | 1,385,000 |
| 2002/03/05 | 20,000 | 38.52 | 1,365,000 |
| 2002/03/04 | 20,000 | 38.05 | 1,345,000 |
| 2002/03/01 | 20,000 | 38.05 | 1,325,000 |
| 2002/02/28 | 20,000 | 38.06 | 1,305,000 |
| 2002/02/27 | 145,000 (125,000 block purchase) |
37.89 | 1,285,000 |
| 2002/02/26 | 20,000 | 37.72 | 1,140,000 |
| 2002/02/25 | 20,000 | 37.62 | 1,120,000 |
| 2002/02/22 | 20,000 | 36.79 | 1,100,000 |
| 2002/02/21 | 20,000 | 36.71 | 1,080,000 |
| 2002/02/20 | 20,000 | 35.95 | 1,060,000 |
| 2002/02/19 | 20,000 | 35.81 | 1,040,000 |
| 2002/02/18 | 20,000 | 35.79 | 1,020,000 |
| Opening balance | 1,000,000 |