 |
Board Mandate
Peab’s annual general meeting voted on 14 May 2009 to authorize the board until the next AGM to decide to use assets which may be used in allocating profits on one or more occasions to acquire shares in Peab such that after such acquisition Peab owns at the most 10 per cent of the total registered shares in Peab.
The shares will be repurchased at their price on the exchange at the time of repurchase.
Purpose
The purpose of the repurchase is to use the shares as payment in connection with the acquisition of small and medium-size companies in Peab’s home markets. The repurchase of the shares will take the group’s financial targets into consideration.
| Date |
No. of shares
repurchased/sold |
Average
price, SEK |
Own shares held
by Peab |
|
2009-08-24 |
-148,284 |
31.70 |
4,906,220 |
|
2009-07-01 |
-7,762,296 |
31.70 |
5,054,504 |
|
2009-01-13 |
70,000 |
27.05 |
12,816,800 |
|
2009-01-12 |
70,000 |
27.80 |
12,746,800 |
|
2009-01-09 |
70,000 |
27.18 |
12,676,800 |
|
2009-01-08 |
70,000 |
25.88 |
12,606,800 |
|
2009-01-07 |
70,000 |
25.74 |
12,536,800 |
|
2009-01-05 |
35,000 |
25.57 |
12,466,800 |
|
2009-01-02 |
55,000 |
22.97 |
12,431,800 |
|
2008-12-30 |
150,000 |
21.68 |
12,376,800 |
|
2008-12-29 |
70,000 |
20.56 |
12,226,800 |
|
2008-12-23 |
70,000 |
19.37 |
12,156,800 |
|
2008-12-22 |
70,000 |
19.42 |
12,086,800 |
|
2008-12-19 |
70,000 |
19.96 |
12,016,800 |
|
2008-12-18 |
70,000 |
20.56 |
11,946,800 |
|
2008-12-17 |
70,000 |
19.95 |
11,876,800 |
|
2008-12-16 |
70,000 |
19.30 |
11,806,800 |
|
2008-12-15 |
70,000 |
20.36 |
11,736,800 |
|
2008-12-12 |
70,000 |
19.84 |
11,666,800 |
|
2008-12-11 |
70,000 |
21.05 |
11,596,800 |
|
2008-12-10 |
65,000 |
20.16 |
11,526,800 |
|
2008-12-09 |
70,000 |
20.30 |
11,461,800 |
|
2008-12-05 |
70,000 |
19.80 |
11,391,800 |
|
2008-12-04 |
70,000 |
19.73 |
11,321,800 |
|
2008-12-03 |
70,000 |
18.40 |
11,251,800 |
|
2008-12-02 |
70,000 |
17.31 |
11,181,800 |
|
2008-12-01 |
70,000 |
18.18 |
11,111,800 |
|
2008-11-28 |
70,000 |
17.98 |
11,041,800 |
|
2008-11-27 |
70,000 |
18.60 |
10,971,800 |
|
2008-11-26 |
145,000 |
18.53 |
10,901,800 |
|
2008-11-25 |
145,000 |
17.74 |
10,756,800 |
|
2008-11-19 |
148,000 |
18.27 |
10,611,800 |
|
2008-11-18 |
40,000 |
18.90 |
10,463,800 |
|
2008-10-13 |
6,800 |
30.99 |
10,423,800 |
|
2008-10-10 |
20,000 |
28.41 |
10,417,000 |
|
2008-10-09 |
20,000 |
32.25 |
10,397,000 |
|
2008-10-08 |
20,000 |
31.71 |
10,377,000 |
|
2008-10-07 |
20,000 |
33.68 |
10,357,000 |
|
2008-10-06 |
20,000 |
34.34 |
10,337,000 |
|
2008-10-03 |
102,000
(of which 100,000 =
block purchase) |
36.40 |
10,317,000 |
|
2008-10-02 |
140,000
(of which 100,000 =
block purchase) |
37.67 |
10,215,000 |
|
2008-10-01 |
40,000 |
36.16 |
10,075,000 |
|
2008-09-30 |
40,000 |
36.00 |
10,035,000 |
|
2008-09-29 |
40,000 |
36.04 |
9,995,000 |
|
2008-09-26 |
50,000 |
37.44 |
9,955,000 |
|
2008-09-25 |
50,000 |
38.35 |
9,905,000 |
|
2008-09-24 |
50,000 |
39.77 |
9,855,000 |
|
2008-09-23 |
50,000 |
40.43 |
9,805,000 |
|
2008-09-22 |
50,000 |
41.35 |
9,755,000 |
|
2008-09-19 |
65,000 |
39.39 |
9,705,000 |
|
2008-09-18 |
65,000 |
35.96 |
9,640,000 |
|
2008-09-17 |
65,000 |
39.02 |
9,575,000 |
|
2008-09-16 |
65,000 |
40.47 |
9,510,000 |
|
2008-09-15 |
65,000 |
41.50 |
9,445,000 |
|
2008-09-12 |
60,000 |
42.29 |
9,380,000 |
|
2008-09-11 |
60,000 |
41.41 |
9,320,000 |
|
2008-09-10 |
60,000 |
42.30 |
9,260,000 |
|
2008-09-09 |
60,000 |
43.94 |
9,200,000 |
|
2008-09-08 |
60,000 |
43.22 |
9,140,000 |
|
2008-09-05 |
60,000 |
42.84 |
9,080,000 |
|
2008-09-04 |
60,000 |
44.61 |
9,020,000 |
|
2008-09-03 |
60,000 |
44.94 |
8,960,000 |
|
2008-09-02 |
60,000 |
44.89 |
8,900,000 |
|
2008-09-01 |
60,000 |
43.98 |
8,840,000 |
|
2008-08-29 |
50,000 |
43.28 |
8,780,000 |
|
2008-08-28 |
50,000 |
42.00 |
8,730,000 |
|
2008-08-27 |
300,000
(block purchase) |
41.9 |
8,680,000 |
|
2008-07-25 |
27,600 |
37.19 |
8,380,000 |
|
2008-07-24 |
34,200 |
39.23 |
8,352,400 |
|
2008-07-23 |
-277,600
part of consideration for
a acquired company |
39.60 |
8,318,200 |
|
2008-07-23 |
30,000 |
40.08 |
8,595,800 |
|
2008-07-22 |
30,000 |
39.46 |
8,565,800 |
|
2008-07-21 |
30,000 |
39.29 |
8,535,800 |
|
2008-07-18 |
30,000 |
38.49 |
8,505,800 |
|
2008-07-17 |
30,000 |
37.77 |
8,475,800 |
|
2008-07-16 |
30,000 |
35.62 |
8,445,800 |
|
2008-07-15 |
30,000 |
36.85 |
8,415,800 |
|
2008-07-14 |
30,000 |
36.83 |
8,385,800 |
|
2008-07-11 |
30,000 |
37.35 |
8,355,800 |
|
2008-07-10 |
30,000 |
38.30 |
8,325,800 |
|
2008-07-09 |
30,000 |
37.94 |
8,295,800 |
|
2008-07-08 |
30,000 |
39.96 |
8,265,800 |
|
2008-07-05 |
30,000 |
39.18 |
8,235,800 |
|
2008-07-04 |
30,000 |
39.95 |
8,205,800 |
|
2008-07-03 |
30,000 |
37.29 |
8,175,800 |
|
2008-07-02 |
30,000 |
39.61 |
8,145,800 |
|
2008-07-01 |
30,000 |
40.22 |
8,115,800 |
|
2008-07-01 |
- 24,200
part of consideration for
a acquired company |
41.30 |
8,085,800 |
|
2008-06-30 |
30,000 |
40.99 |
8,110,000 |
|
2008-06-27 |
30,000 |
41.10 |
8,080,000 |
|
2008-06-26 |
30,000 |
41.46 |
8,050,000 |
|
2008-06-25 |
30,000 |
42.62 |
8,020,000 |
|
2008-06-24 |
30,000 |
43.38 |
7,990,000 |
|
2008-06-23 |
30,000 |
44.09 |
7,960,000 |
|
2008-06-19 |
30,000 |
45.98 |
7,930,000 |
|
2008-06-18 |
30,000 |
46.79 |
7,900,000 |
|
2008-06-17 |
30,000 |
48.29 |
7,870,000 |
|
2008-06-16 |
30,000 |
48.18 |
7,840,000 |
|
2008-06-13 |
60,000 |
47.23 |
7,810,000 |
|
2008-06-12 |
60,000 |
47.09 |
7,750,000 |
|
2008-06-11 |
60,000 |
47.93 |
7,690,000 |
|
2008-06-10 |
60,000 |
48.07 |
7,630,000 |
|
2008-06-09 |
60,000 |
49.29 |
7,570,000 |
|
2008-06-05 |
60,000 |
51.82 |
7,510,000 |
|
2008-06-04 |
60,000 |
52.03 |
7,450,000 |
|
2008-06-03 |
30,000 |
53.24 |
7,390,000 |
|
2008-06-02 |
30,000 |
53.63 |
7,360,000 |
|
2008-05-30 |
30,000 |
52.70 |
7,330,000 |
|
2008-05-29 |
30,000 |
53.00 |
7,300,000 |
|
2008-05-28 |
30,000 |
53.27 |
7,270,000 |
|
2008-05-27 |
30,000 |
52.25 |
7,240,000 |
|
2008-05-26 |
30,000 |
53.34 |
7,210,000 |
|
2008-05-23 |
30,000 |
53.59 |
7,180,000 |
|
2008-05-22 |
30,000 |
53.43 |
7,150,000 |
|
2008-05-21 |
30,000 |
52.86 |
7,120,000 |
|
2008-05-20 |
30,000 |
53.17 |
7,090,000 |
|
2008-05-19 |
30,000 |
52.89 |
7,060,000 |
|
2008-05-16 |
30,000 |
52.78 |
7,030,000 |
|
2008-04-11 |
20,000 |
62.84 |
7,000,000 |
|
2008-04-10 |
20,000 |
63.03 |
6,980,000 |
|
2008-04-09 |
20,000 |
63.30 |
6,960,000 |
|
2008-04-08 |
20,000 |
63.69 |
6,940,000 |
|
2008-04-07 |
20,000 |
64.90 |
6,920,000 |
|
2008-04-04 |
20,000 |
64.46 |
6,900,000 |
|
2008-04-03 |
25,000 |
65.87 |
6,880,000 |
|
2008-04-02 |
25,000 |
66.03 |
6,855,000 |
|
2008-04-01 |
25,000 |
64.43 |
6,830,000 |
|
2008-03-31 |
20,000 |
63.24 |
6,805,000 |
|
2008-03-28 |
15,000 |
62.78 |
6,785,000 |
|
2008-03-27 |
15,000 |
61.01 |
6,770,000 |
|
2008-03-26 |
15,000 |
59.96 |
6,755,000 |
|
2008-03-25 |
15,000 |
59.08 |
6,740,000 |
|
2008-03-20 |
25,000 |
57.61 |
6,725,000 |
|
2008-03-19 |
25,000 |
58.53 |
6,700,000 |
|
2008-03-18 |
25,000 |
58.84 |
6,675,000 |
|
2008-03-17 |
25,000 |
59.03 |
6,650,000 |
|
2008-03-14 |
40,000 |
61.44 |
6,625,000 |
|
2008-03-13 |
40,000 |
60.91 |
6,585,000 |
|
2008-03-12 |
40,000 |
61.63 |
6,545,000 |
|
2008-03-11 |
40,000
|
60.26 |
6,505,000 |
|
2008-03-10 |
40,000 |
60.33 |
6,465,000 |
|
2008-03-07 |
40,000 |
62.02 |
6,425,000 |
|
2008-03-06 |
40,000 |
63.15 |
6,385,000 |
|
2008-03-05 |
40,000 |
62.88 |
6,345,000 |
|
2008-03-04 |
40,000 |
62.35 |
6,305,000 |
|
2008-03-03 |
40,000 |
61.76 |
6,265,000 |
|
2008-02-29 |
40,000 |
62.64 |
6,225,000 |
|
2008-02-28 |
40,000 |
64.24 |
6,185,000 |
|
2008-02-27 |
40,000 |
64.59 |
6,145,000 |
|
2008-02-26 |
40,000 |
65.38 |
6,105,000 |
|
2008-02-25 |
40,000 |
65.67 |
6,065,000 |
|
2008-02-22 |
80,000 |
64.91 |
6,025,000 |
|
2008-02-21 |
80,000 |
64.32 |
5,945,000 |
|
2008-02-20 |
80,000 |
63.01 |
5,865,000 |
|
2008-02-19 |
80,000 |
62.49 |
5,785,000 |
|
2008-02-18 |
80,000 |
60.54 |
5,705,000 |
|
Opening
balance |
|
|
5,625,000 |
Repurchase/sale previous years
|
|
 |
|
|
SE-260 92 Förslöv, Sweden