First page   

Repurchase/sale of own shares


Board Mandate
Peab’s annual general meeting voted on 11 May 2010 to authorize the board until the next AGM to decide to use assets which may be used in allocating profits on one or more occasions to acquire shares in Peab such that after such acquisition Peab owns at the most 10 per cent of the total registered shares in Peab. 

The shares will be repurchased at their price on the exchange at the time of repurchase.

Purpose
The purpose of the repurchase is to use the shares as payment in connection with the acquisition of small and medium-size companies in Peab’s home markets. The repurchase of the shares will take the group’s financial targets into consideration.

Date No. of shares
repurchased/sold

Average
price, SEK

Own shares held
by Peab

2010-07-09

50,000

40.20

9,308,220

2010-07-08

50,000

40.46

9,258,220

2010-07-07

65,000

40.08

9,208,220

2010-07-06

59,000

40.77

9,143,220

2010-07-05

150,000

39.42

9,084,220

2010-07-02

150,000

30.06

8,934,220

2010-06-30

84,220

38.71

8,784,220

2010-06-29

100,000

39.35

8,700,000

2010-06-28

100,000

40.24

8,600,000

2010-06-24

100,000

41.76

8,500,000

2010-06-23

100,000

41.24

8,400,000

2010-06-22

100,000

39.91

8,300,000

2010-06-21

100,000

40.14

8,200,000

2010-06-18

100,000

39.66

8,100,000

2010-06-17

100,000

40.00

8,000,000

2010-06-16

210,000
(of which 110,000 =
block purchase)

40.00

7,900,000

2010-06-11

100,000

40.15

7,590,000

2010-06-10

100,000

39.11

7,490,000

2010-06-09

100,000

38.14

7,390,000

2010-06-08

100,000

37.84

7,290,000

2010-06-07

100,000

38.16

7,190,000

2010-06-04

105,780

39.63

7,090,000

2010-06-03

100,000

40.61

6,984,220

2010-06-02

100,000

39.83

6,884,220

2010-06-01

164,220

39.73

6,784,220

2010-05-31

99,880

39.67

6,620,000

2010-05-28

100,000

39.35

6,520,120

2010-05-27

100,000

38.37

6,420,120

2010-05-26

100,000

37.68

6,320,120

2010-05-25

100,000

36.54

6,220,120

2010-05-24

30,000

38.16

6,120,120

2010-05-21

196,000

37.12

6,090,120

2010-05-20

353,000
(of which 157,000 =
block purchase)

38.05

5,894,120

2010-05-19

-122,000

38.90

5,541,120

2010-05-19

196,000

38.61

5,663,120

2010-05-18

196,000

38.74

5,467,120

2010-05-17

196,000

39.01

5,271,120

2010-05-14

168,900

39.77

5,075,120

Opening
balance

  

  

4,906,220



Repurchase/sale previous years




   << Go back


Peab AB SE-260 92 Förslöv, Sweden Phone +46 (0)431 890 00 Fax +46 (0)431 45 17 00