 |
| Date |
No. of shares
repurchased/sold |
Average
price, SEK |
Own shares held
by Peab |
|
Closing balance |
|
|
1,000,000 |
| 2001-10-12 |
30,000 |
33.61 |
1,000,000 |
| 2001-10-11 |
25,000 |
33.82 |
970,000 |
| 2001-10-10 |
25,000 |
33.80 |
945,000 |
| 2001-10-09 |
155,000
(125,000 block
purchase) |
33.95 |
920,000 |
| 2001-10-08 |
30,000 |
33.63 |
765,000 |
| 2001-10-05 |
30,000 |
33.51 |
735,000 |
| 2001-10-04 |
30,000 |
33.39 |
705,000 |
| 2001-10-03 |
30,000 |
32.93 |
675,000 |
| 2001-10-02 |
30,000 |
32.61 |
645,000 |
| 2001-10-01 |
30,000 |
32.41 |
615,000 |
| 2001-09-28 |
30,000 |
31.86 |
585,000 |
| 2001-09-27 |
30,000 |
31.89 |
555,000 |
| 2001-09-26 |
155,000
(125,000 block
purchase) |
31.98 |
525,000 |
| 2001-09-25 |
30,000 |
32.66 |
370,000 |
| 2001-09-24 |
30,000 |
32.75 |
340,000 |
| 2001-09-21 |
30,000 |
31.49 |
310,000 |
| 2001-09-20 |
30,000 |
32.31 |
280,000 |
| 2001-09-19 |
30,500 |
32.75 |
250,000 |
| 2001-09-18 |
30,000 |
32.73 |
219,500 |
| 2001-09-17 |
30,000 |
32.80 |
189,500 |
| 2001-09-14 |
27,500 |
32.55 |
159,500 |
| 2001-09-13 |
27,500 |
32.72 |
132,000 |
| 2001-09-12 |
20,500 |
32.61 |
104,500 |
| 2001-09-11 |
24,000 |
33.74 |
84,000 |
| 2001-09-10 |
20,000 |
34.61 |
60,000 |
| 2001-09-06 |
20,000 |
34.95 |
40,000 |
| 2001-09-05 |
20,000 |
34.70 |
20,000 |
|
Opening balance |
|
|
0 | |
|
 |
|
|
SE-260 92 Förslöv, Sweden