 |
| Date |
No. of shares
repurchased/sold |
Average
price, SEK |
Own shares held
by Peab |
|
Closing balance |
|
|
2,900,000 |
| 2002-07-26 |
10,000 |
43.00 |
2,900,000 |
| 2002-07-25 |
83,000
(73,000 block purchase) |
44.16 |
2,890,000 |
| 2002-07-24 |
10,000 |
42.25 |
2,807,000 |
| 2002-07-23 |
10,000 |
44.05 |
2,797,000 |
| 2002-07-22 |
10,000 |
45.64 |
2,787,000 |
| 2002-07-19 |
10,000 |
46.98 |
2,777,000 |
| 2002-07-18 |
10,000 |
46.55 |
2,767,000 |
| 2002-07-17 |
10,000 |
46.95 |
2,757,000 |
| 2002-07-16 |
7,000 |
47.74 |
2,747,000 |
| 2002-07-15 |
10,000 |
48.08 |
2,740,000 |
| 2002-07-12 |
15,000 |
48.16 |
2,730,000 |
| 2002-07-11 |
15,000 |
48.35 |
2,715,000 |
| 2002-07-10 |
15,000 |
49.89 |
2,700,000 |
| 2002-07-09 |
15,000 |
49.82 |
2,685,000 |
| 2002-07-08 |
15,000 |
49.87 |
2,670,000 |
| 2002-07-05 |
15,000 |
49.82 |
2,655,000 |
| 2002-07-04 |
15,000 |
49.91 |
2,640,000 |
| 2002-07-03 |
15,000 |
49.99 |
2,625,000 |
| 2002-07-02 |
15,000 |
49.76 |
2,610,000 |
| 2002-07-01 |
15,000 |
49.69 |
2,595,000 |
| 2002-06-28 |
20,000 |
49.61 |
2,580,000 |
| 2002-06-27 |
20,000 |
47.03 |
2,560,000 |
| 2002-06-26 |
20,000 |
46.31 |
2,540,000 |
| 2002-06-25 |
20,000 |
47.37 |
2,520,000 |
| 2002-06-24 |
20,000 |
47.73 |
2,500,000 |
| 2002-06-20 |
20,000 |
48.44 |
2,480,000 |
| 2002-06-19 |
20,000 |
49.43 |
2,460,000 |
| 2002-06-18 |
20,000 |
49.57 |
2,440,000 |
| 2002-06-17 |
20,000 |
49.93 |
2,420,000 |
| 2002-06-14 |
20,000 |
49.90 |
2,400,000 |
| 2002-06-13 |
20,000 |
50.38 |
2,380,000 |
| 2002-06-12 |
20,000 |
50.12 |
2,360,000 |
| 2002-06-11 |
20,000 |
50.43 |
2,340,000 |
| 2002-06-10 |
20,000 |
50.26 |
2,320,000 |
| 2002-06-07 |
20,000 |
49.31 |
2,300,000 |
| 2002-06-06 |
20,000 |
49.16 |
2,280,000 |
| 2002-06-05 |
20,000 |
49.46 |
2,260,000 |
| 2002-06-04 |
20,000 |
49.68 |
2,240,000 |
| 2002-06-03 |
20,000 |
50.27 |
2,220,000 |
| 2002-05-31 |
20,000 |
49.95 |
2,200,000 |
| 2002-05-30 |
20,000 |
49.52 |
2,180,000 |
| 2002-05-29 |
20,000 |
51.35 |
2,160,000 |
| 2002-05-28 |
20,000 |
51.85 |
2,140,000 |
| 2002-05-27 |
20,000 |
50.96 |
2,120,000 |
| 2002-05-24 |
25,000 |
50.06 |
2,100,000 |
| 2002-05-23 |
25,000 |
50.16 |
2,075,000 |
| 2002-05-22 |
25,000 |
51.20 |
2,050,000 |
| 2002-05-21 |
25,000 |
51.70 |
2,025,000 |
| 2002-04-13 |
35,000 |
46.26 |
2,000,000 |
| 2002-04-12 |
35,000 |
45.47 |
1,965,000 |
| 2002-04-11 |
35,000 |
45.85 |
1,930,000 |
| 2002-04-10 |
35,000 |
46.91 |
1,895,000 |
| 2002-04-09 |
35,000 |
47.36 |
1,860,000 |
| 2002-04-08 |
20,000 |
47.83 |
1,825,000 |
| 2002-04-05 |
10,000 |
47.58 |
1,805,000 |
| 2002-04-04 |
10,000 |
46.90 |
1,795,000 |
| 2002-04-03 |
10,000 |
45.88 |
1,785,000 |
| 2002-04-02 |
10,000 |
45.37 |
1,775,000 |
| 2002-03-28 |
15,000 |
44.67 |
1,765,000 |
| 2002-03-27 |
15,000 |
44.15 |
1,750,000 |
| 2002-03-26 |
15,000 |
43.75 |
1,735,000 |
| 2002-03-25 |
20,000 |
43.60 |
1,720,000 |
| 2002-03-22 |
15,000 |
42.35 |
1,700,000 |
| 2002-03-21 |
15,000 |
42.15 |
1,685,000 |
| 2002-03-20 |
15,000 |
41.27 |
1,670,000 |
| 2002-03-19 |
15,000 |
41.84 |
1,655,000 |
| 2002-03-18 |
15,000 |
41.50 |
1,640,000 |
| 2002-03-15 |
15,000 |
41.28 |
1,625,000 |
| 2002-03-14 |
15,000 |
41.27 |
1,610,000 |
| 2002-03-13 |
140,000
(125,000 block
purchase) |
41.40 |
1,595,000 |
| 2002-03-12 |
15,000 |
41.53 |
1,455,000 |
| 2002-03-11 |
15,000 |
40.28 |
1,440,000 |
| 2002-03-08 |
20,000 |
40.19 |
1,425,000 |
| 2002-03-07 |
20,000 |
40.10 |
1,405,000 |
| 2002-03-06 |
20,000 |
40.31 |
1,385,000 |
| 2002-03-05 |
20,000 |
38.52 |
1,365,000 |
| 2002-03-04 |
20,000 |
38.05 |
1,345,000 |
| 2002-03-01 |
20,000 |
38.05 |
1,325,000 |
| 2002-02-28 |
20,000 |
38.06 |
1,305,000 |
| 2002-02-27 |
145,000
(125,000 block
purchase) |
37.89 |
1,285,000 |
| 2002-02-26 |
20,000 |
37.72 |
1,140,000 |
| 2002-02-25 |
20,000 |
37.62 |
1,120,000 |
| 2002-02-22 |
20,000 |
36.79 |
1,100,000 |
| 2002-02-21 |
20,000 |
36.71 |
1,080,000 |
| 2002-02-20 |
20,000 |
35.95 |
1,060,000 |
| 2002-02-19 |
20,000 |
35.81 |
1,040,000 |
| 2002-02-18 |
20,000 |
35.79 |
1,020,000 |
|
Opening balance |
|
|
1,000,000 | |
|
 |
|
|
SE-260 92 Förslöv, Sweden