 |
| Date |
No. of shares
repurchased/sold |
Average
price, SEK |
Own shares held
by Peab |
|
Closing balance |
|
|
7,315,000 |
|
2006-12-29 |
950,000
(950,000 block purchase) |
163.00 |
7,315,000 |
|
2006-12-28 |
334 |
166.96 |
6,365,000 |
|
2006-12-27 |
74,666 |
168.31 |
6,364,666 |
|
2006-12-22 |
10,000 |
164.12 |
6,290,000 |
|
2006-12-21 |
20,000 |
158.39 |
6,280,000 |
|
2006-12-21 |
1,200,000
(1,200,000 block purchase) |
160.00 |
6,260,000 |
|
2006-12-20 |
20,000 |
157.02 |
5,060,000 |
|
2006-12-19 |
20,000 |
156.02 |
5,040,000 |
|
2006-12-19 |
900,000
(900,000 block purchase) |
156.00 |
5,020,000 |
|
2006-12-18 |
1,300,000
(1,300,000 block purchase) |
158.50 |
4,120,000 |
|
2006-12-18 |
12,400 |
158.32 |
2,820,000 |
|
2006-12-15 |
20,000 |
157.17 |
2,807,600 |
|
2006-12-14 |
10,000 |
157.57 |
2,787,600 |
|
2006-12-01 |
-127,400
(Part payment for company acquisitions) |
141.25 |
2,777,600 |
|
2006-10-06 |
9,000 |
122.75 |
2,905,000 |
|
2006-10-05 |
9,000 |
121.41 |
2,896,000 |
|
2006-10-04 |
9,000 |
118.90 |
2,887,000 |
|
2006-10-03 |
59,000
(50,000 block purchase) |
117.25 |
2,878,000 |
|
2006-10-02 |
9,000 |
118.99 |
2,819,000 |
|
2006-09-29 |
10,000 |
119.40 |
2,810,000 |
|
2006-09-28 |
10,000 |
118.85 |
2,800,000 |
|
2006-09-27 |
10,000 |
118.45 |
2,790,000 |
|
2006-09-26 |
10,000 |
119.83 |
2,780,000 |
|
2006-09-25 |
10,000 |
119.13 |
2,770,000 |
|
2006-09-22 |
11,000 |
119.01 |
2,760,000 |
|
2006-09-21 |
11,000 |
119.05 |
2,749,000 |
|
2006-09-20 |
11,000 |
119.30 |
2,738,000 |
|
2006-09-19 |
11,000 |
118.82 |
2,727,000 |
|
2006-09-18 |
11,000 |
118.59 |
2,716,000 |
|
2006-09-15 |
8,900 |
116.56 |
2,705,000 |
|
2006-09-14 |
9,500 |
115.55 |
2,696,100 |
|
2006-09-13 |
9,500 |
115.71 |
2,686,600 |
|
2006-09-12 |
9,500 |
115.85 |
2,677,100 |
|
2006-09-11 |
9,500 |
116.13 |
2,667,600 |
|
2006-09-08 |
7,500 |
116.53 |
2,658,100 |
|
2006-09-07 |
7,500 |
117.26 |
2,650,600 |
|
2006-09-06 |
7,500 |
118.74 |
2,643,100 |
|
2006-09-05 |
7,500 |
119.26 |
2,635,600 |
|
2006-09-04 |
7,500 |
119.07 |
2,628,100 |
|
2006-09-01 |
-15,200
(Part payment for company acquisitions) |
118.00 |
2,620,600 |
|
2006-07-21 |
4,200 |
115.81 |
2,635,800 |
|
2006-07-20 |
8,000 |
116.26 |
2,631,600 |
|
2006-07-19 |
8,000 |
115.05 |
2,623,600 |
|
2006-07-18 |
8,000 |
111.69 |
2,615,600 |
|
2006-07-17 |
8,000 |
112.88 |
2,607,600 |
|
2006-07-14 |
9,000 |
115.73 |
2,599,600 |
|
2006-07-13 |
9,000 |
119.88 |
2,590,600 |
|
2006-07-12 |
9,000 |
120.58 |
2,581,600 |
|
2006-07-11 |
9,000 |
121.33 |
2,572,600 |
|
2006-07-10 |
9,000 |
119.60 |
2,563,600 |
|
2006-07-07 |
12,500 |
119.68 |
2,554,600 |
|
2006-07-06 |
12,500 |
119.33 |
2,542,100 |
|
2006-07-05 |
12,500 |
119.28 |
2,529,600 |
|
2006-07-04 |
12,500 |
118.58 |
2,517,100 |
|
2006-07-03 |
12,500 |
118.94 |
2,504,600 |
| 2006-06-30 |
15,000 |
117.37 |
2,492,100 |
| 2006-06-29 |
15,000 |
115.23 |
2,477,100 |
| 2006-06-28 |
15,000 |
116.16 |
2,462,100 |
| 2006-06-27 |
15,000 |
116.97 |
2,447,100 |
| 2006-06-26 |
15,000 |
117.42 |
2,432,100 |
| 2006-06-22 |
8,200 |
118.61 |
2,417,100 |
| 2006-06-21 |
8,800 |
117.81 |
2,408,900 |
| 2006-06-20 |
15,000 |
116.77 |
2,400,100 |
| 2006-06-19 |
15,000 |
118.65 |
2,385,100 |
| 2006-06-16 |
15,000 |
117.83 |
2,370,100 |
| 2006-06-15 |
12,600 |
116.58 |
2,355,100 |
| 2006-06-14 |
15,000 |
110.05 |
2,342,500 |
| 2006-06-13 |
15,000 |
108.86 |
2,327,500 |
| 2006-06-12 |
15,000 |
113.16 |
2,312,500 |
| 2006-06-09 |
25,000 |
118.68 |
2,297,500 |
| 2006-06-08 |
22,600 |
114.28 |
2,272,500 |
| 2006-06-07 |
21,200 |
118.59 |
2,249,900 |
| 2006-06-02 |
10,000 |
122.49 |
2,228,700 |
| 2006-05-31 |
21,000 |
121.96 |
2,218,700 |
| 2006-05-30 |
21,500 |
121.30 |
2,197,700 |
| 2006-05-29 |
18,600 |
118.98 |
2,176,200 |
| 2006-05-26 |
25,000 |
112.43 |
2,157,600 |
| 2006-05-24 |
24,400 |
108.80 |
2,132,600 |
| 2006-05-23 |
15,000 |
109.84 |
2,108,200 |
|
Opening balance |
|
|
2,093,200 | |
|
 |
|
|
SE-260 92 Förslöv, Sweden