 |
| Date |
No. of shares
repurchased/sold |
Average
price, SEK |
Own shares held
by Peab |
|
Closing
balance |
|
|
5,625,000 |
|
2007-12-21 |
50,000 |
67.04 |
5,625,000 |
|
2007-12-20 |
50,000 |
67.24 |
5,575,000 |
|
2007-12-19 |
50,000 |
66.42 |
5,525,000 |
|
2007-12-18 |
50,000 |
64.92 |
5,475,000 |
|
2007-12-17 |
50,000 |
63.36 |
5,425,000 |
|
2007-12-14 |
50,000 |
65.38 |
5,375,000 |
|
2007-12-13 |
50,000 |
65.69 |
5,325,000 |
|
2007-12-12 |
50,000 |
67.48 |
5,275,000 |
|
2007-12-11 |
50,000 |
67.30 |
5,225,000 |
|
2007-12-10 |
50,000 |
66.25 |
5,175,000 |
|
2007-12-07 |
50,000 |
66.56 |
5,125,000 |
|
2007-12-06 |
50,000 |
65.05 |
5,075,000 |
|
2007-12-05 |
50,000 |
62.18 |
5,025,000 |
|
2007-12-04 |
50,000 |
61.82 |
4,975,000 |
|
2007-12-03 |
50,000 |
63.91 |
4,925,000 |
|
2007-11-30 |
250,000
(200,000 block purchase) |
64.47 |
4,875,000 |
|
2007-11-29 |
100,000 |
61.36 |
4,625,000 |
|
2007-11-28 |
250,000
(150,000 block purchase) |
55.85 |
4,525,000 |
|
2007-11-27 |
25,000 |
53.40 |
4,275,000 |
|
2007-10-19 |
50,000 |
66.71 |
4,250,000 |
|
2007-10-18 |
50,000 |
68.69 |
4,200,000 |
|
2007-10-17 |
50,000 |
68.48 |
4,150,000 |
|
2007-10-16 |
50,000 |
67.59 |
4,100,000 |
|
2007-10-15 |
50,000 |
69.68 |
4,050,000 |
|
2007-10-12 |
50,000 |
69.49 |
4,000,000 |
|
2007-10-12 |
50,000 |
69.49 |
4,000,000 |
|
2007-10-11 |
50,000 |
69.87 |
3,950,000 |
|
2007-10-10 |
50,000 |
67.47 |
3,900,000 |
|
2007-10-09 |
60,000 |
67.55 |
3,850,000 |
|
2007-10-08 |
60,000 |
67.96 |
3,790,000 |
|
2007-10-05 |
50,000 |
68.41 |
3,730,000 |
|
2007-10-04 |
50,000 |
68.13 |
3,680,000 |
|
2007-09-25 |
1,815,000
(split) |
- |
3,630,000 |
|
2007-06-15 |
-5,500,000
(withdrawal) |
- |
1,815,000 |
|
Opening balance |
|
|
7,315,000 | |
|
 |
|
|
SE-260 92 Förslöv, Sweden