Repurchase/sale of shares 2001

Date No. of shares
repurchased/sold
Average
price, SEK
Own shares held
by Peab
Closing balance     1,000,000
  2001-10-12 30,000 33.61 1,000,000
  2001-10-11 25,000 33.82 970,000
  2001-10-10 25,000 33.80 945,000
  2001-10-09 155,000
(125,000 block
purchase)
33.95 920,000
  2001-10-08 30,000 33.63 765,000
  2001-10-05 30,000 33.51 735,000
  2001-10-04 30,000 33.39 705,000
  2001-10-03 30,000 32.93 675,000
  2001-10-02 30,000 32.61 645,000
  2001-10-01 30,000 32.41 615,000
  2001-09-28 30,000 31.86 585,000
  2001-09-27 30,000 31.89 555,000
  2001-09-26 155,000
(125,000 block
purchase)
31.98 525,000
  2001-09-25 30,000 32.66 370,000
  2001-09-24 30,000 32.75 340,000
  2001-09-21 30,000 31.49 310,000
  2001-09-20 30,000 32.31 280,000
  2001-09-19 30,500 32.75 250,000
  2001-09-18 30,000 32.73 219,500
  2001-09-17 30,000 32.80 189,500
  2001-09-14 27,500 32.55 159,500
  2001-09-13 27,500 32.72 132,000
  2001-09-12 20,500 32.61 104,500
  2001-09-11 24,000 33.74 84,000
  2001-09-10 20,000 34.61 60,000
  2001-09-06 20,000 34.95 40,000
  2001-09-05 20,000 34.70 20,000
Opening balance      0
Share this:
EPiTrace logger