Repurchase/sale of shares 2006

Date No. of shares
repurchased/sold
Average
price, SEK
Own shares held
by Peab
Closing balance     7,315,000
2006-12-29 950,000
(950,000 block purchase)
163.00 7,315,000
2006-12-28 334 166.96 6,365,000
2006-12-27 74,666 168.31 6,364,666
2006-12-22 10,000 164.12 6,290,000
2006-12-21 20,000 158.39 6,280,000
2006-12-21 1,200,000
(1,200,000 block purchase)
160.00 6,260,000
2006-12-20 20,000 157.02 5,060,000
2006-12-19 20,000 156.02 5,040,000
2006-12-19 900,000
(900,000 block purchase)
156.00 5,020,000
2006-12-18 1,300,000
(1,300,000 block purchase)
158.50 4,120,000
2006-12-18 12,400 158.32 2,820,000
2006-12-15 20,000 157.17 2,807,600
2006-12-14 10,000 157.57 2,787,600
2006-12-01 -127,400
(Part payment for company acquisitions)
141.25 2,777,600
2006-10-06 9,000 122.75 2,905,000
2006-10-05 9,000 121.41 2,896,000
2006-10-04 9,000 118.90 2,887,000
2006-10-03 59,000
(50,000 block purchase)
117.25 2,878,000
2006-10-02 9,000 118.99 2,819,000
2006-09-29 10,000 119.40 2,810,000
2006-09-28 10,000 118.85 2,800,000
2006-09-27 10,000 118.45 2,790,000
2006-09-26 10,000 119.83 2,780,000
2006-09-25 10,000 119.13 2,770,000
2006-09-22 11,000 119.01 2,760,000
2006-09-21 11,000 119.05 2,749,000
2006-09-20 11,000 119.30 2,738,000
2006-09-19 11,000 118.82 2,727,000
2006-09-18 11,000 118.59 2,716,000
2006-09-15 8,900 116.56 2,705,000
2006-09-14 9,500 115.55 2,696,100
2006-09-13 9,500 115.71 2,686,600
2006-09-12 9,500 115.85 2,677,100
2006-09-11 9,500 116.13 2,667,600
2006-09-08 7,500 116.53 2,658,100
2006-09-07 7,500 117.26 2,650,600
2006-09-06 7,500 118.74 2,643,100
2006-09-05 7,500 119.26 2,635,600
2006-09-04 7,500 119.07 2,628,100
2006-09-01 -15,200
(Part payment for company acquisitions)
118.00 2,620,600
2006-07-21 4,200 115.81 2,635,800
2006-07-20 8,000 116.26 2,631,600
2006-07-19 8,000 115.05 2,623,600
2006-07-18 8,000 111.69 2,615,600
2006-07-17 8,000 112.88 2,607,600
2006-07-14 9,000 115.73 2,599,600
2006-07-13 9,000 119.88 2,590,600
2006-07-12 9,000 120.58 2,581,600
2006-07-11 9,000 121.33 2,572,600
2006-07-10 9,000 119.60 2,563,600
2006-07-07 12,500 119.68 2,554,600
2006-07-06 12,500 119.33 2,542,100
2006-07-05 12,500 119.28 2,529,600
2006-07-04 12,500 118.58 2,517,100
2006-07-03 12,500 118.94 2,504,600
2006-06-30 15,000 117.37 2,492,100
2006-06-29 15,000 115.23 2,477,100
2006-06-28 15,000 116.16 2,462,100
2006-06-27 15,000 116.97 2,447,100
2006-06-26 15,000 117.42 2,432,100
2006-06-22 8,200 118.61 2,417,100
2006-06-21 8,800 117.81 2,408,900
2006-06-20 15,000 116.77 2,400,100
2006-06-19 15,000 118.65 2,385,100
2006-06-16 15,000 117.83 2,370,100
2006-06-15 12,600 116.58 2,355,100
2006-06-14 15,000 110.05 2,342,500
2006-06-13 15,000 108.86 2,327,500
2006-06-12 15,000 113.16 2,312,500
2006-06-09 25,000 118.68 2,297,500
2006-06-08 22,600 114.28 2,272,500
2006-06-07 21,200 118.59 2,249,900
2006-06-02 10,000 122.49 2,228,700
2006-05-31 21,000 121.96 2,218,700
2006-05-30 21,500 121.30 2,197,700
2006-05-29 18,600 118.98 2,176,200
2006-05-26 25,000 112.43 2,157,600
2006-05-24 24,400 108.80 2,132,600
2006-05-23 15,000 109.84 2,108,200
Opening balance     2,093,200
Share this:
EPiTrace logger