Repurchase/sale of shares 2008

Date No. of shares
repurchased/sold
Average
price, SEK
Own shares held
by Peab
Closing balance     12,376,800
2008-12-30 150,000 21.68 12,376,800
2008-12-29 70,000 20.56 12,226,800
2008-12-23 70,000 19.37 12,156,800
2008-12-22 70,000 19.42 12,086,800
2008-12-19 70,000 19.96 12,016,800
2008-12-18 70,000 20.56 11,946,800
2008-12-17 70,000 19.95 11,876,800
2008-12-16 70,000 19.30 11,806,800
2008-12-15 70,000 20.36 11,736,800
2008-12-12 70,000 19.84 11,666,800
2008-12-11 70,000 21.05 11,596,800
2008-12-10 65,000 20.16 11,526,800
2008-12-09 70,000 20.30 11,461,800
2008-12-05 70,000 19.80 11,391,800
2008-12-04 70,000 19.73 11,321,800
2008-12-03 70,000 18.40 11,251,800
2008-12-02 70,000 17.31 11,181,800
2008-12-01 70,000 18.18 11,111,800
2008-11-28 70,000 17.98 11,041,800
2008-11-27 70,000 18.60 10,971,800
2008-11-26 145,000 18.53 10,901,800
2008-11-25 145,000 17.74 10,756,800
2008-11-19 148,000 18.27 10,611,800
2008-11-18 40,000 18.90 10,463,800
2008-10-13 6,800 30.99 10,423,800
2008-10-10 20,000 28.41 10,417,000
2008-10-09 20,000 32.25 10,397,000
2008-10-08 20,000 31.71 10,377,000
2008-10-07 20,000 33.68 10,357,000
2008-10-06 20,000 34.34 10,337,000
2008-10-03 102,000
(of which 100,000 =
block purchase)
36.40 10,317,000
2008-10-02 140,000
(of which 100,000 =
block purchase)
37.67 10,215,000
2008-10-01 40,000 36.16 10,075,000
2008-09-30 40,000 36.00 10,035,000
2008-09-29 40,000 36.04 9,995,000
2008-09-26 50,000 37.44 9,955,000
2008-09-25 50,000 38.35 9,905,000
2008-09-24 50,000 39.77 9,855,000
2008-09-23 50,000 40.43 9,805,000
2008-09-22 50,000 41.35 9,755,000
2008-09-19 65,000 39.39 9,705,000
2008-09-18 65,000 35.96 9,640,000
2008-09-17 65,000 39.02 9,575,000
2008-09-16 65,000 40.47 9,510,000
2008-09-15 65,000 41.50 9,445,000
2008-09-12 60,000 42.29 9,380,000
2008-09-11 60,000 41.41 9,320,000
2008-09-10 60,000 42.30 9,260,000
2008-09-09 60,000 43.94 9,200,000
2008-09-08 60,000 43.22 9,140,000
2008-09-05 60,000 42.84 9,080,000
2008-09-04 60,000 44.61 9,020,000
2008-09-03 60,000 44.94 8,960,000
2008-09-02 60,000 44.89 8,900,000
2008-09-01 60,000 43.98 8,840,000
2008-08-29 50,000 43.28 8,780,000
2008-08-28 50,000 42.00 8,730,000
2008-08-27 300,000
(block purchase)
41.9 8,680,000
 2008-07-25 27,600  37.19 8,380,000
 2008-07-24 34,200  39.23 8,352,400
 2008-07-23 -277,600
part of consideration for
a acquired company
 39.60 8,318,200
 2008-07-23 30,000  40.08 8,595,800
 2008-07-22 30,000  39.46 8,565,800
 2008-07-21 30,000 39.29 8,535,800
 2008-07-18 30,000  38.49  8,505,800
 2008-07-17 30,000  37.77  8,475,800
 2008-07-16 30,000  35.62  8,445,800
 2008-07-15 30,000  36.85  8,415,800
 2008-07-14 30,000  36.83  8,385,800
 2008-07-11 30,000  37.35  8,355,800
 2008-07-10 30,000  38.30  8,325,800
 2008-07-09 30,000  37.94  8,295,800
 2008-07-08 30,000  39.96  8,265,800
 2008-07-05 30,000  39.18  8,235,800
 2008-07-04 30,000  39.95  8,205,800
 2008-07-03 30,000  37.29  8,175,800
2008-07-02 30,000 39.61 8,145,800
2008-07-01 30,000 40.22 8,115,800
2008-07-01 - 24,200
part of consideration for
a acquired company
41.30 8,085,800
2008-06-30 30,000 40.99 8,110,000
2008-06-27 30,000 41.10 8,080,000
2008-06-26 30,000 41.46 8,050,000
2008-06-25 30,000 42.62 8,020,000
2008-06-24 30,000 43.38 7,990,000
2008-06-23 30,000 44.09 7,960,000
2008-06-19 30,000 45.98 7,930,000
2008-06-18 30,000 46.79 7,900,000
2008-06-17 30,000 48.29 7,870,000
2008-06-16 30,000 48.18 7,840,000
2008-06-13 60,000 47.23 7,810,000
2008-06-12 60,000 47.09 7,750,000
2008-06-11 60,000 47.93 7,690,000
2008-06-10 60,000 48.07 7,630,000
2008-06-09 60,000 49.29 7,570,000
2008-06-05 60,000 51.82 7,510,000
2008-06-04 60,000 52.03 7,450,000
2008-06-03 30,000 53.24 7,390,000
2008-06-02 30,000 53.63 7,360,000
2008-05-30 30,000 52.70 7,330,000
2008-05-29 30,000 53.00 7,300,000
2008-05-28 30,000 53.27 7,270,000
2008-05-27 30,000 52.25 7,240,000
2008-05-26 30,000 53.34 7,210,000
2008-05-23 30,000 53.59 7,180,000
2008-05-22 30,000 53.43 7,150,000
2008-05-21 30,000 52.86 7,120,000
2008-05-20 30,000 53.17 7,090,000
2008-05-19 30,000 52.89 7,060,000
2008-05-16 30,000 52.78 7,030,000
2008-04-11 20,000 62.84 7,000,000
2008-04-10 20,000 63.03 6,980,000
2008-04-09 20,000 63.30 6,960,000
2008-04-08 20,000 63.69 6,940,000
2008-04-07 20,000 64.90 6,920,000
2008-04-04 20,000 64.46 6,900,000
2008-04-03 25,000 65.87 6,880,000
2008-04-02 25,000 66.03 6,855,000
2008-04-01 25,000 64.43 6,830,000
2008-03-31 20,000 63.24 6,805,000
2008-03-28 15,000 62.78 6,785,000
2008-03-27 15,000 61.01 6,770,000
2008-03-26 15,000 59.96 6,755,000
2008-03-25 15,000 59.08 6,740,000
2008-03-20 25,000 57.61 6,725,000
2008-03-19 25,000 58.53 6,700,000
2008-03-18 25,000 58.84 6,675,000
2008-03-17 25,000 59.03 6,650,000
2008-03-14 40,000 61.44 6,625,000
2008-03-13 40,000 60.91 6,585,000
2008-03-12 40,000 61.63 6,545,000
2008-03-11 40,000 60.26 6,505,000
2008-03-10 40,000 60.33 6,465,000
2008-03-07 40,000 62.02 6,425,000
2008-03-06 40,000 63.15 6,385,000
2008-03-05 40,000 62.88 6,345,000
2008-03-04 40,000 62.35 6,305,000
2008-03-03 40,000 61.76 6,265,000
2008-02-29 40,000 62.64 6,225,000
2008-02-28 40,000 64.24 6,185,000
2008-02-27 40,000 64.59 6,145,000
2008-02-26 40,000 65.38 6,105,000
2008-02-25 40,000 65.67 6,065,000
2008-02-22 80,000 64.91 6,025,000
2008-02-21 80,000 64.32 5,945,000
2008-02-20 80,000 63.01 5,865,000
2008-02-19 80,000 62.49 5,785,000
2008-02-18 80,000 60.54 5,705,000
Opening balance     5,625,000
Share this:
EPiTrace logger