Repurchase/sale of own shares 2010

Date No. of shares
repurchased/sold
Average
price, SEK
Own shares held
by Peab
Closing balance     9,308,220
2010-07-09 50,000 40.20 9,308,220
2010-07-08 50,000 40.46 9,258,220
2010-07-07 65,000 40.08 9,208,220
2010-07-06 59,000 40.77 9,143,220
2010-07-05 150,000 39.42 9,084,220
2010-07-02 150,000 30.06 8,934,220
2010-06-30 84,220 38.71 8,784,220
2010-06-29 100,000 39.35 8,700,000
2010-06-28 100,000 40.24 8,600,000
2010-06-24 100,000 41.76 8,500,000
2010-06-23 100,000 41.24 8,400,000
2010-06-22 100,000 39.91 8,300,000
2010-06-21 100,000 40.14 8,200,000
2010-06-18 100,000 39.66 8,100,000
2010-06-17 100,000 40.00 8,000,000
2010-06-16 210,000
(of which 110,000 =
block purchase)
40.00 7,900,000
2010-06-11 100,000 40.15 7,590,000
2010-06-10 100,000 39.11 7,490,000
2010-06-09 100,000 38.14 7,390,000
2010-06-08 100,000 37.84 7,290,000
2010-06-07 100,000 38.16 7,190,000
2010-06-04 105,780 39.63 7,090,000
2010-06-03 100,000 40.61 6,984,220
2010-06-02 100,000 39.83 6,884,220
2010-06-01 164,220 39.73 6,784,220
2010-05-31 99,880 39.67 6,620,000
2010-05-28 100,000 39.35 6,520,120
2010-05-27 100,000 38.37 6,420,120
2010-05-26 100,000 37.68 6,320,120
2010-05-25 100,000 36.54 6,220,120
2010-05-24 30,000 38.16 6,120,120
2010-05-21 196,000 37.12 6,090,120
2010-05-20 353,000
(of which 157,000 =
block purchase)
38.05 5,894,120
2010-05-19 -122,000 38.90 5,541,120
2010-05-19 196,000 38.61 5,663,120
2010-05-18 196,000 38.74 5,467,120
2010-05-17 196,000 39.01 5,271,120
2010-05-14 168,900 39.77 5,075,120
Opening balance       4,906,220
Share this:
EPiTrace logger