| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 1,000,000 | ||
| 2001/10/12 | 30,000 | 33.61 | 1,000,000 |
| 2001/10/11 | 25,000 | 33.82 | 970,000 |
| 2001/10/10 | 25,000 | 33.80 | 945,000 |
| 2001/10/09 | 155,000 (125,000 block purchase) |
33.95 | 920,000 |
| 2001/10/08 | 30,000 | 33.63 | 765,000 |
| 2001/10/05 | 30,000 | 33.51 | 735,000 |
| 2001/10/04 | 30,000 | 33.39 | 705,000 |
| 2001/10/03 | 30,000 | 32.93 | 675,000 |
| 2001/10/02 | 30,000 | 32.61 | 645,000 |
| 2001/10/01 | 30,000 | 32.41 | 615,000 |
| 2001/09/28 | 30,000 | 31.86 | 585,000 |
| 2001/09/27 | 30,000 | 31.89 | 555,000 |
| 2001/09/26 | 155,000 (125,000 block purchase) |
31.98 | 525,000 |
| 2001/09/25 | 30,000 | 32.66 | 370,000 |
| 2001/09/24 | 30,000 | 32.75 | 340,000 |
| 2001/09/21 | 30,000 | 31.49 | 310,000 |
| 2001/09/20 | 30,000 | 32.31 | 280,000 |
| 2001/09/19 | 30,500 | 32.75 | 250,000 |
| 2001/09/18 | 30,000 | 32.73 | 219,500 |
| 2001/09/17 | 30,000 | 32.80 | 189,500 |
| 2001/09/14 | 27,500 | 32.55 | 159,500 |
| 2001/09/13 | 27,500 | 32.72 | 132,000 |
| 2001/09/12 | 20,500 | 32.61 | 104,500 |
| 2001/09/11 | 24,000 | 33.74 | 84,000 |
| 2001/09/10 | 20,000 | 34.61 | 60,000 |
| 2001/09/06 | 20,000 | 34.95 | 40,000 |
| 2001/09/05 | 20,000 | 34.70 | 20,000 |
| Opening balance | 0 |