Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
Closing balance | 1,000,000 | ||
2001-10-12 | 30,000 | 33.61 | 1,000,000 |
2001-10-11 | 25,000 | 33.82 | 970,000 |
2001-10-10 | 25,000 | 33.80 | 945,000 |
2001-10-09 | 155,000 (125,000 block purchase) |
33.95 | 920,000 |
2001-10-08 | 30,000 | 33.63 | 765,000 |
2001-10-05 | 30,000 | 33.51 | 735,000 |
2001-10-04 | 30,000 | 33.39 | 705,000 |
2001-10-03 | 30,000 | 32.93 | 675,000 |
2001-10-02 | 30,000 | 32.61 | 645,000 |
2001-10-01 | 30,000 | 32.41 | 615,000 |
2001-09-28 | 30,000 | 31.86 | 585,000 |
2001-09-27 | 30,000 | 31.89 | 555,000 |
2001-09-26 | 155,000 (125,000 block purchase) |
31.98 | 525,000 |
2001-09-25 | 30,000 | 32.66 | 370,000 |
2001-09-24 | 30,000 | 32.75 | 340,000 |
2001-09-21 | 30,000 | 31.49 | 310,000 |
2001-09-20 | 30,000 | 32.31 | 280,000 |
2001-09-19 | 30,500 | 32.75 | 250,000 |
2001-09-18 | 30,000 | 32.73 | 219,500 |
2001-09-17 | 30,000 | 32.80 | 189,500 |
2001-09-14 | 27,500 | 32.55 | 159,500 |
2001-09-13 | 27,500 | 32.72 | 132,000 |
2001-09-12 | 20,500 | 32.61 | 104,500 |
2001-09-11 | 24,000 | 33.74 | 84,000 |
2001-09-10 | 20,000 | 34.61 | 60,000 |
2001-09-06 | 20,000 | 34.95 | 40,000 |
2001-09-05 | 20,000 | 34.70 | 20,000 |
Opening balance | 0 |