| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 5,625,000 | ||
| 2007/12/21 | 50,000 | 67.04 | 5,625,000 |
| 2007/12/20 | 50,000 | 67.24 | 5,575,000 |
| 2007/12/19 | 50,000 | 66.42 | 5,525,000 |
| 2007/12/18 | 50,000 | 64.92 | 5,475,000 |
| 2007/12/17 | 50,000 | 63.36 | 5,425,000 |
| 2007/12/14 | 50,000 | 65.38 | 5,375,000 |
| 2007/12/13 | 50,000 | 65.69 | 5,325,000 |
| 2007/12/12 | 50,000 | 67.48 | 5,275,000 |
| 2007/12/11 | 50,000 | 67.30 | 5,225,000 |
| 2007/12/10 | 50,000 | 66.25 | 5,175,000 |
| 2007/12/07 | 50,000 | 66.56 | 5,125,000 |
| 2007/12/06 | 50,000 | 65.05 | 5,075,000 |
| 2007/12/05 | 50,000 | 62.18 | 5,025,000 |
| 2007/12/04 | 50,000 | 61.82 | 4,975,000 |
| 2007/12/03 | 50,000 | 63.91 | 4,925,000 |
| 2007/11/30 | 250,000 (200,000 block purchase) |
64.47 | 4,875,000 |
| 2007/11/29 | 100,000 | 61.36 | 4,625,000 |
| 2007/11/28 | 250,000 (150,000 block purchase) |
55.85 | 4,525,000 |
| 2007/11/27 | 25,000 | 53.40 | 4,275,000 |
| 2007/10/19 | 50,000 | 66.71 | 4,250,000 |
| 2007/10/18 | 50,000 | 68.69 | 4,200,000 |
| 2007/10/17 | 50,000 | 68.48 | 4,150,000 |
| 2007/10/16 | 50,000 | 67.59 | 4,100,000 |
| 2007/10/15 | 50,000 | 69.68 | 4,050,000 |
| 2007/10/12 | 50,000 | 69.49 | 4,000,000 |
| 2007/10/12 | 50,000 | 69.49 | 4,000,000 |
| 2007/10/11 | 50,000 | 69.87 | 3,950,000 |
| 2007/10/10 | 50,000 | 67.47 | 3,900,000 |
| 2007/10/09 | 60,000 | 67.55 | 3,850,000 |
| 2007/10/08 | 60,000 | 67.96 | 3,790,000 |
| 2007/10/05 | 50,000 | 68.41 | 3,730,000 |
| 2007/10/04 | 50,000 | 68.13 | 3,680,000 |
| 2007/09/25 | 1,815,000 (split) |
- | 3,630,000 |
| 2007/06/15 | -5,500,000 (withdrawal) |
- | 1,815,000 |
| Opening balance | 7,315,000 |