Repurchase/sale of shares 2007

Date No. of shares
repurchased/sold
Average
price, SEK
Own shares held
by Peab
Closing balance     5,625,000
2007-12-21 50,000 67.04 5,625,000
2007-12-20 50,000 67.24 5,575,000
2007-12-19 50,000 66.42 5,525,000
2007-12-18 50,000 64.92 5,475,000
2007-12-17 50,000 63.36 5,425,000
2007-12-14 50,000 65.38 5,375,000
2007-12-13 50,000 65.69 5,325,000
2007-12-12 50,000 67.48 5,275,000
2007-12-11 50,000 67.30 5,225,000
2007-12-10 50,000 66.25 5,175,000
2007-12-07 50,000 66.56 5,125,000
2007-12-06 50,000 65.05 5,075,000
2007-12-05 50,000 62.18 5,025,000
2007-12-04 50,000 61.82 4,975,000
2007-12-03 50,000 63.91 4,925,000
2007-11-30 250,000
(200,000 block purchase)
64.47 4,875,000
2007-11-29 100,000 61.36 4,625,000
2007-11-28 250,000
(150,000 block purchase)
55.85 4,525,000
2007-11-27 25,000   53.40 4,275,000
2007-10-19 50,000 66.71 4,250,000
2007-10-18 50,000 68.69 4,200,000
2007-10-17 50,000 68.48 4,150,000
2007-10-16 50,000 67.59 4,100,000
2007-10-15 50,000 69.68 4,050,000
2007-10-12 50,000 69.49 4,000,000
2007-10-12 50,000 69.49 4,000,000
2007-10-11 50,000 69.87 3,950,000
2007-10-10 50,000 67.47 3,900,000
2007-10-09 60,000 67.55 3,850,000
2007-10-08 60,000 67.96 3,790,000
2007-10-05 50,000 68.41 3,730,000
2007-10-04 50,000 68.13 3,680,000
2007-09-25 1,815,000
(split)
- 3,630,000
2007-06-15 -5,500,000
(withdrawal)
- 1,815,000
Opening balance     7,315,000

Cookies

Our website contains cookies. A cookie is a small piece of data (text file) that a website - when visited by a user - asks your browser to store on your device to remember information about you, such as your language setting or login information.

These cookies are set by us and are called first-party cookies. We also use third-party cookies - which are cookies from a domain other than the domain of the website you are visiting - for our advertising and marketing efforts. More specifically, we use cookies and other tracking techniques for the following purposes:

  • Absolutely necessary cookies
  • Performance cookies
  • Functional cookies

According to the Electronic Communications Act, everyone who visits a website with cookies must be informed that the website contains cookies, and what cookies are used for.
The visitor must also consent to the use of cookies.

See which cookies are used and change cookie settings.