| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 12,376,800 | ||
| 2008-12-30 | 150,000 | 21.68 | 12,376,800 |
| 2008-12-29 | 70,000 | 20.56 | 12,226,800 |
| 2008-12-23 | 70,000 | 19.37 | 12,156,800 |
| 2008-12-22 | 70,000 | 19.42 | 12,086,800 |
| 2008-12-19 | 70,000 | 19.96 | 12,016,800 |
| 2008-12-18 | 70,000 | 20.56 | 11,946,800 |
| 2008-12-17 | 70,000 | 19.95 | 11,876,800 |
| 2008-12-16 | 70,000 | 19.30 | 11,806,800 |
| 2008-12-15 | 70,000 | 20.36 | 11,736,800 |
| 2008-12-12 | 70,000 | 19.84 | 11,666,800 |
| 2008-12-11 | 70,000 | 21.05 | 11,596,800 |
| 2008-12-10 | 65,000 | 20.16 | 11,526,800 |
| 2008-12-09 | 70,000 | 20.30 | 11,461,800 |
| 2008-12-05 | 70,000 | 19.80 | 11,391,800 |
| 2008-12-04 | 70,000 | 19.73 | 11,321,800 |
| 2008-12-03 | 70,000 | 18.40 | 11,251,800 |
| 2008-12-02 | 70,000 | 17.31 | 11,181,800 |
| 2008-12-01 | 70,000 | 18.18 | 11,111,800 |
| 2008-11-28 | 70,000 | 17.98 | 11,041,800 |
| 2008-11-27 | 70,000 | 18.60 | 10,971,800 |
| 2008-11-26 | 145,000 | 18.53 | 10,901,800 |
| 2008-11-25 | 145,000 | 17.74 | 10,756,800 |
| 2008-11-19 | 148,000 | 18.27 | 10,611,800 |
| 2008-11-18 | 40,000 | 18.90 | 10,463,800 |
| 2008-10-13 | 6,800 | 30.99 | 10,423,800 |
| 2008-10-10 | 20,000 | 28.41 | 10,417,000 |
| 2008-10-09 | 20,000 | 32.25 | 10,397,000 |
| 2008-10-08 | 20,000 | 31.71 | 10,377,000 |
| 2008-10-07 | 20,000 | 33.68 | 10,357,000 |
| 2008-10-06 | 20,000 | 34.34 | 10,337,000 |
| 2008-10-03 | 102,000 (of which 100,000 = block purchase) |
36.40 | 10,317,000 |
| 2008-10-02 | 140,000 (of which 100,000 = block purchase) |
37.67 | 10,215,000 |
| 2008-10-01 | 40,000 | 36.16 | 10,075,000 |
| 2008-09-30 | 40,000 | 36.00 | 10,035,000 |
| 2008-09-29 | 40,000 | 36.04 | 9,995,000 |
| 2008-09-26 | 50,000 | 37.44 | 9,955,000 |
| 2008-09-25 | 50,000 | 38.35 | 9,905,000 |
| 2008-09-24 | 50,000 | 39.77 | 9,855,000 |
| 2008-09-23 | 50,000 | 40.43 | 9,805,000 |
| 2008-09-22 | 50,000 | 41.35 | 9,755,000 |
| 2008-09-19 | 65,000 | 39.39 | 9,705,000 |
| 2008-09-18 | 65,000 | 35.96 | 9,640,000 |
| 2008-09-17 | 65,000 | 39.02 | 9,575,000 |
| 2008-09-16 | 65,000 | 40.47 | 9,510,000 |
| 2008-09-15 | 65,000 | 41.50 | 9,445,000 |
| 2008-09-12 | 60,000 | 42.29 | 9,380,000 |
| 2008-09-11 | 60,000 | 41.41 | 9,320,000 |
| 2008-09-10 | 60,000 | 42.30 | 9,260,000 |
| 2008-09-09 | 60,000 | 43.94 | 9,200,000 |
| 2008-09-08 | 60,000 | 43.22 | 9,140,000 |
| 2008-09-05 | 60,000 | 42.84 | 9,080,000 |
| 2008-09-04 | 60,000 | 44.61 | 9,020,000 |
| 2008-09-03 | 60,000 | 44.94 | 8,960,000 |
| 2008-09-02 | 60,000 | 44.89 | 8,900,000 |
| 2008-09-01 | 60,000 | 43.98 | 8,840,000 |
| 2008-08-29 | 50,000 | 43.28 | 8,780,000 |
| 2008-08-28 | 50,000 | 42.00 | 8,730,000 |
| 2008-08-27 | 300,000 (block purchase) |
41.9 | 8,680,000 |
| 2008-07-25 | 27,600 | 37.19 | 8,380,000 |
| 2008-07-24 | 34,200 | 39.23 | 8,352,400 |
| 2008-07-23 | -277,600 part of consideration for a acquired company |
39.60 | 8,318,200 |
| 2008-07-23 | 30,000 | 40.08 | 8,595,800 |
| 2008-07-22 | 30,000 | 39.46 | 8,565,800 |
| 2008-07-21 | 30,000 | 39.29 | 8,535,800 |
| 2008-07-18 | 30,000 | 38.49 | 8,505,800 |
| 2008-07-17 | 30,000 | 37.77 | 8,475,800 |
| 2008-07-16 | 30,000 | 35.62 | 8,445,800 |
| 2008-07-15 | 30,000 | 36.85 | 8,415,800 |
| 2008-07-14 | 30,000 | 36.83 | 8,385,800 |
| 2008-07-11 | 30,000 | 37.35 | 8,355,800 |
| 2008-07-10 | 30,000 | 38.30 | 8,325,800 |
| 2008-07-09 | 30,000 | 37.94 | 8,295,800 |
| 2008-07-08 | 30,000 | 39.96 | 8,265,800 |
| 2008-07-05 | 30,000 | 39.18 | 8,235,800 |
| 2008-07-04 | 30,000 | 39.95 | 8,205,800 |
| 2008-07-03 | 30,000 | 37.29 | 8,175,800 |
| 2008-07-02 | 30,000 | 39.61 | 8,145,800 |
| 2008-07-01 | 30,000 | 40.22 | 8,115,800 |
| 2008-07-01 | - 24,200 part of consideration for a acquired company |
41.30 | 8,085,800 |
| 2008-06-30 | 30,000 | 40.99 | 8,110,000 |
| 2008-06-27 | 30,000 | 41.10 | 8,080,000 |
| 2008-06-26 | 30,000 | 41.46 | 8,050,000 |
| 2008-06-25 | 30,000 | 42.62 | 8,020,000 |
| 2008-06-24 | 30,000 | 43.38 | 7,990,000 |
| 2008-06-23 | 30,000 | 44.09 | 7,960,000 |
| 2008-06-19 | 30,000 | 45.98 | 7,930,000 |
| 2008-06-18 | 30,000 | 46.79 | 7,900,000 |
| 2008-06-17 | 30,000 | 48.29 | 7,870,000 |
| 2008-06-16 | 30,000 | 48.18 | 7,840,000 |
| 2008-06-13 | 60,000 | 47.23 | 7,810,000 |
| 2008-06-12 | 60,000 | 47.09 | 7,750,000 |
| 2008-06-11 | 60,000 | 47.93 | 7,690,000 |
| 2008-06-10 | 60,000 | 48.07 | 7,630,000 |
| 2008-06-09 | 60,000 | 49.29 | 7,570,000 |
| 2008-06-05 | 60,000 | 51.82 | 7,510,000 |
| 2008-06-04 | 60,000 | 52.03 | 7,450,000 |
| 2008-06-03 | 30,000 | 53.24 | 7,390,000 |
| 2008-06-02 | 30,000 | 53.63 | 7,360,000 |
| 2008-05-30 | 30,000 | 52.70 | 7,330,000 |
| 2008-05-29 | 30,000 | 53.00 | 7,300,000 |
| 2008-05-28 | 30,000 | 53.27 | 7,270,000 |
| 2008-05-27 | 30,000 | 52.25 | 7,240,000 |
| 2008-05-26 | 30,000 | 53.34 | 7,210,000 |
| 2008-05-23 | 30,000 | 53.59 | 7,180,000 |
| 2008-05-22 | 30,000 | 53.43 | 7,150,000 |
| 2008-05-21 | 30,000 | 52.86 | 7,120,000 |
| 2008-05-20 | 30,000 | 53.17 | 7,090,000 |
| 2008-05-19 | 30,000 | 52.89 | 7,060,000 |
| 2008-05-16 | 30,000 | 52.78 | 7,030,000 |
| 2008-04-11 | 20,000 | 62.84 | 7,000,000 |
| 2008-04-10 | 20,000 | 63.03 | 6,980,000 |
| 2008-04-09 | 20,000 | 63.30 | 6,960,000 |
| 2008-04-08 | 20,000 | 63.69 | 6,940,000 |
| 2008-04-07 | 20,000 | 64.90 | 6,920,000 |
| 2008-04-04 | 20,000 | 64.46 | 6,900,000 |
| 2008-04-03 | 25,000 | 65.87 | 6,880,000 |
| 2008-04-02 | 25,000 | 66.03 | 6,855,000 |
| 2008-04-01 | 25,000 | 64.43 | 6,830,000 |
| 2008-03-31 | 20,000 | 63.24 | 6,805,000 |
| 2008-03-28 | 15,000 | 62.78 | 6,785,000 |
| 2008-03-27 | 15,000 | 61.01 | 6,770,000 |
| 2008-03-26 | 15,000 | 59.96 | 6,755,000 |
| 2008-03-25 | 15,000 | 59.08 | 6,740,000 |
| 2008-03-20 | 25,000 | 57.61 | 6,725,000 |
| 2008-03-19 | 25,000 | 58.53 | 6,700,000 |
| 2008-03-18 | 25,000 | 58.84 | 6,675,000 |
| 2008-03-17 | 25,000 | 59.03 | 6,650,000 |
| 2008-03-14 | 40,000 | 61.44 | 6,625,000 |
| 2008-03-13 | 40,000 | 60.91 | 6,585,000 |
| 2008-03-12 | 40,000 | 61.63 | 6,545,000 |
| 2008-03-11 | 40,000 | 60.26 | 6,505,000 |
| 2008-03-10 | 40,000 | 60.33 | 6,465,000 |
| 2008-03-07 | 40,000 | 62.02 | 6,425,000 |
| 2008-03-06 | 40,000 | 63.15 | 6,385,000 |
| 2008-03-05 | 40,000 | 62.88 | 6,345,000 |
| 2008-03-04 | 40,000 | 62.35 | 6,305,000 |
| 2008-03-03 | 40,000 | 61.76 | 6,265,000 |
| 2008-02-29 | 40,000 | 62.64 | 6,225,000 |
| 2008-02-28 | 40,000 | 64.24 | 6,185,000 |
| 2008-02-27 | 40,000 | 64.59 | 6,145,000 |
| 2008-02-26 | 40,000 | 65.38 | 6,105,000 |
| 2008-02-25 | 40,000 | 65.67 | 6,065,000 |
| 2008-02-22 | 80,000 | 64.91 | 6,025,000 |
| 2008-02-21 | 80,000 | 64.32 | 5,945,000 |
| 2008-02-20 | 80,000 | 63.01 | 5,865,000 |
| 2008-02-19 | 80,000 | 62.49 | 5,785,000 |
| 2008-02-18 | 80,000 | 60.54 | 5,705,000 |
| Opening balance | 5,625,000 |