| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 4,906,220 | ||
| 2009/08/24 | -148,284 | 31.70 | 4,906,220 |
| 2009/07/01 | -7,762,296 | 31.70 | 5,054,504 |
| 2009/01/13 | 70,000 | 27.05 | 12,816,800 |
| 2009/01/12 | 70,000 | 27.80 | 12,746,800 |
| 2009/01/09 | 70,000 | 27.18 | 12,676,800 |
| 2009/01/08 | 70,000 | 25.88 | 12,606,800 |
| 2009/01/07 | 70,000 | 25.74 | 12,536,800 |
| 2009/01/05 | 35,000 | 25.57 | 12,466,800 |
| 2009/01/02 | 55,000 | 22.97 | 12,431,800 |
| Opening balance | 12,376,800 |