| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| Closing balance | 9,308,220 | ||
| 2010/07/09 | 50,000 | 40.20 | 9,308,220 |
| 2010/07/08 | 50,000 | 40.46 | 9,258,220 |
| 2010/07/07 | 65,000 | 40.08 | 9,208,220 |
| 2010/07/06 | 59,000 | 40.77 | 9,143,220 |
| 2010/07/05 | 150,000 | 39.42 | 9,084,220 |
| 2010/07/02 | 150,000 | 30.06 | 8,934,220 |
| 2010/06/30 | 84,220 | 38.71 | 8,784,220 |
| 2010/06/29 | 100,000 | 39.35 | 8,700,000 |
| 2010/06/28 | 100,000 | 40.24 | 8,600,000 |
| 2010/06/24 | 100,000 | 41.76 | 8,500,000 |
| 2010/06/23 | 100,000 | 41.24 | 8,400,000 |
| 2010/06/22 | 100,000 | 39.91 | 8,300,000 |
| 2010/06/21 | 100,000 | 40.14 | 8,200,000 |
| 2010/06/18 | 100,000 | 39.66 | 8,100,000 |
| 2010/06/17 | 100,000 | 40.00 | 8,000,000 |
| 2010/06/16 | 210,000 (of which 110,000 = block purchase) |
40.00 | 7,900,000 |
| 2010/06/11 | 100,000 | 40.15 | 7,590,000 |
| 2010/06/10 | 100,000 | 39.11 | 7,490,000 |
| 2010/06/09 | 100,000 | 38.14 | 7,390,000 |
| 2010/06/08 | 100,000 | 37.84 | 7,290,000 |
| 2010/06/07 | 100,000 | 38.16 | 7,190,000 |
| 2010/06/04 | 105,780 | 39.63 | 7,090,000 |
| 2010/06/03 | 100,000 | 40.61 | 6,984,220 |
| 2010/06/02 | 100,000 | 39.83 | 6,884,220 |
| 2010/06/01 | 164,220 | 39.73 | 6,784,220 |
| 2010/05/31 | 99,880 | 39.67 | 6,620,000 |
| 2010/05/28 | 100,000 | 39.35 | 6,520,120 |
| 2010/05/27 | 100,000 | 38.37 | 6,420,120 |
| 2010/05/26 | 100,000 | 37.68 | 6,320,120 |
| 2010/05/25 | 100,000 | 36.54 | 6,220,120 |
| 2010/05/24 | 30,000 | 38.16 | 6,120,120 |
| 2010/05/21 | 196,000 | 37.12 | 6,090,120 |
| 2010/05/20 | 353,000 (of which 157,000 = block purchase) |
38.05 | 5,894,120 |
| 2010/05/19 | -122,000 | 38.90 | 5,541,120 |
| 2010/05/19 | 196,000 | 38.61 | 5,663,120 |
| 2010/05/18 | 196,000 | 38.74 | 5,467,120 |
| 2010/05/17 | 196,000 | 39.01 | 5,271,120 |
| 2010/05/14 | 168,900 | 39.77 | 5,075,120 |
| Opening balance | 4,906,220 |