| Date | No. of shares repurchased/sold |
Average price, SEK |
Own shares held by Peab |
| 2011/09/22 | -8,581,236 | 34.96 | 1,086,984 |
| 2011/07/08 | 20,000 | 46.41 | 9,668,220 |
| 2011/07/07 | 20,000 | 46.46 | 9,648,220 |
| 2011/07/06 | 20,000 | 46.17 | 9,628,220 |
| 2011/07/05 | 20,000 | 46.82 | 9,608,220 |
| 2011/07/04 | 20,000 | 46.80 | 9,588,220 |
| 2011/07/01 | 20,000 | 46.30 | 9,568,220 |
| 2011/06/30 | 20,000 | 45.01 | 9,548,220 |
| 2011/06/29 | 20,000 | 43.41 | 9,528,220 |
| 2011/06/28 | 20,000 | 42.20 | 9,508,220 |
| 2011/06/27 | 20,000 | 41.86 | 9,488,220 |
| 2011/06/23 | 20,000 | 41.59 | 9,468,220 |
| 2011/06/22 | 20,000 | 41.96 | 9,448,220 |
| 2011/06/21 | 20,000 | 41.75 | 9,428,220 |
| 2011/06/20 | 20,000 | 42.25 | 9,408,220 |
| 2011/06/17 | 20,000 | 43.49 | 9,388,220 |
| 2011/06/16 | 20,000 | 42.70 | 9,368,220 |
| 2011/06/15 | 20,000 | 44.69 | 9,348,220 |
| 2011/06/14 | 20,000 | 45.01 | 9,328,220 |
| Opening balance | 9,308,220 |