| Date | No. of shares repurchased/ sold |
Average |
Own shares held by Peab |
|
| 2025/12/30 | 61,000 | 85.35 | 14,117,984 | Liquidated settlement, 2026 |
| 2025/12/29 | 85,000 | 84.85 | 14,056,984 | Liquidated settlement, 2026 |
| 2025/12/23 | 107,000 | 84.55 | 13,971,984 | |
| 2025/12/22 | 100,000 | 83.57 | 13,864,984 | |
| 2025/12/19 | 87,000 | 80.03 | 13,764,984 | |
| 2025/12/18 | 99,000 | 80.77 | 13,677,984 | |
| 2025/12/17 | 95,000 | 80.00 | 13,578,984 | |
| 2025/12/16 | 94,000 | 80.45 | 13,483,984 | |
| 2025/12/15 | 92,000 | 80.57 | 13,389,984 | |
| 2025/12/12 | 90,000 | 80.66 | 13,297,984 | |
| 2025/12/11 | 85,000 | 80.42 | 13,207,984 | |
| 2025/12/10 | 84,000 | 79.84 | 13,122,984 | |
| 2025/12/09 | 84,000 | 79.60 | 13,038,984 | |
| 2025/12/08 | 82,000 | 78.91 | 12,954,984 | |
| 2025/12/05 | 82,000 | 79.91 | 12,872,984 | |
| 2025/12/04 | 79,000 | 80.08 | 12,790,984 | |
| 2025/12/03 | 78,000 | 78.96 | 12,711,984 | |
| 2025/12/02 | 80,000 | 79.18 | 12,633,984 | |
| 2025/12/01 | 80,000 | 78.75 | 12,553,984 | |
| 2025/11/28 | 67,000 | 79.32 | 12,473,984 | |
| 2025/11/27 | 67,000 | 79.32 | 12,406,984 | |
| 2025/11/26 | 64,000 | 79.37 | 12,339,984 | |
| 2025/11/25 | 63,000 | 78.62 | 12,275,984 | |
| 2025/11/24 | 63,000 | 77.39 | 12,212,984 | |
| 2025/11/21 | 66,000 | 75.32 | 12,149,984 | |
| 2025/11/20 | 75,000 | 75.95 | 12,083,984 | |
| 2025/11/19 | 77,000 | 75.52 | 12,008,984 | |
| 2025/11/18 | 78,000 | 75.64 | 11,931,984 | |
| 2025/11/17 | 78,000 | 76.91 | 11,853,984 | |
| 2025/11/14 | 80,000 | 75.90 | 11,775,984 | |
| 2025/11/13 | 79,000 | 76.90 | 11,695,984 | |
| 2025/11/12 | 80,000 | 75.88 | 11,616,984 | |
| 2025/11/11 | 79,000 | 74.93 | 11,536,984 | |
| 2025/11/10 | 81,000 | 74.02 | 11,457,984 | |
| 2025/11/07 | 81,000 | 73.71 | 11,376,984 | |
| 2025/11/06 | 67,000 | 73.92 | 11,295,984 | |
| 2025/11/05 | 66,000 | 74.69 | 11,228,984 | |
| 2025/11/04 | 66,000 | 74.99 | 11,162,984 | |
| 2025/11/03 | 65,000 | 76.40 | 11,096,984 | |
| 2025/10/31 | 64,000 | 77.34 | 11,031,984 | |
| 2025/10/30 | 64,000 | 77.94 | 10,967,984 | |
| 2025/10/29 | 63,000 | 78.60 | 10,903,984 | |
| 2025/10/28 | 64,000 | 77.97 | 10,840,984 | |
| 2025/10/27 | 64,000 | 77.94 | 10,776,984 | |
| 2025/09/23 | 61,433 | 78.19 | 10,712,984 | |
| 2025/09/22 | 61,000 | 77.46 | 10,651,551 | |
| 2025/09/19 | 60,000 | 78.65 | 10,590,551 | |
| 2025/09/18 | 58,000 | 78.72 | 10,530,551 | |
| 2025/09/17 | 57,000 | 78.24 | 10,472,551 | |
| 2025/09/16 | 57,000 | 78.77 | 10,415,551 | |
| 2025/09/15 | 56,000 | 78.59 | 10,358,551 | |
| 2025/09/12 | 56,000 | 78.02 | 10.302.551 | |
| 2025/09/11 | 54,000 | 77.80 | 10,246,551 | |
| 2025/09/10 | 54,000 | 76.56 | 10,192,551 | |
| 2025/09/09 | 52,000 | 75.16 | 10,138,551 | |
| 2025/09/08 | 51,000 | 73.80 | 10,086,551 | |
| 2025/09/05 | 51,000 | 73.17 | 10.035.551 | |
| 2025/09/04 | 52,000 | 72.62 | 9,984,551 | |
| 2025/09/03 | 52,000 | 72.08 | 9,932,551 | |
| 2025/09/02 | 50,000 | 72.32 | 9,880,551 | |
| 2025/09/01 | 50,000 | 73.60 | 9,830,551 | |
| 2025/08/29 | 49,500 | 74.12 | 9,780,551 | |
| 2025/08/28 | 49,067 | 74.37 | 9,731,051 | |
| 2025/08/27 | 50,000 | 74.62 | 9,681,984 | |
| 2025/08/26 | 50,000 | 74.13 | 9,631,984 | |
| 2025/08/25 | 50,000 | 76.55 | 9,581,984 | |
| 2025/08/22 | 50,000 | 76.23 | 9,531,984 | |
| 2025/08/21 | 50,000 | 75.56 | 9,481,984 | |
| 2025/08/20 | 50,000 | 75.69 | 9,431,984 | |
| 2025/08/19 | 50,000 | 75.23 | 9,381,984 | |
| 2025/08/18 | 50,000 | 74.24 | 9,331,984 | |
| 2025/08/15 | 49,082 | 75.57 | 9,281,984 | |
| 2025/08/14 | 50,000 | 75.35 | 9,232,902 | |
| 2025/08/13 | 44,918 | 75.36 | 9,182,902 | |
| 2025/08/12 | 50,000 | 75.80 | 9,137,984 | |
| 2025/08/11 | 46,559 | 75.71 | 9,087,984 | |
| 2025/08/08 | 46,533 | 76.02 | 9,041,425 | |
| 2025/08/07 | 41,147 | 75.64 | 8,994,892 | |
| 2025/08/06 | 48,733 | 74.56 | 8,953,745 | |
| 2025/08/05 | 43,559 | 73.79 | 8,905,012 | |
| 2025/08/04 | 33,701 | 73.27 | 8,861,453 | |
| 2025/08/01 | 48,411 | 73.09 | 8,827,752 | |
| 2025/07/31 | 32,542 | 74.08 | 8,779,341 | |
| 2025/07/30 | 48,887 | 74.47 | 8,746,799 | |
| 2025/07/29 | 49,971 | 74.76 | 8,697,912 | |
| 2025/07/28 | 49,957 | 74.71 | 8,647,941 | |
| IB | 8,597,984 |