| Date | No. of shares repurchased/ sold |
Average |
Own shares held by Peab |
| 2025/09/23 | 61,433 | 78.19 | 10,712,984 |
| 2025/09/22 | 61,000 | 77.46 | 10,651,551 |
| 2025/09/19 | 60,000 | 78.65 | 10,590,551 |
| 2025/09/18 | 58,000 | 78.72 | 10,530,551 |
| 2025/09/17 | 57,000 | 78.24 | 10,472,551 |
| 2025/09/16 | 57,000 | 78.77 | 10,415,551 |
| 2025/09/15 | 56,000 | 78.59 | 10,358,551 |
| 2025/09/12 | 56,000 | 78.02 | 10.302.551 |
| 2025/09/11 | 54,000 | 77.80 | 10,246,551 |
| 2025/09/10 | 54,000 | 76.56 | 10,192,551 |
| 2025/09/09 | 52,000 | 75.16 | 10,138,551 |
| 2025/09/08 | 51,000 | 73.80 | 10,086,551 |
| 2025/09/05 | 51,000 | 73.17 | 10.035.551 |
| 2025/09/04 | 52,000 | 72.62 | 9,984,551 |
| 2025/09/03 | 52,000 | 72.08 | 9,932,551 |
| 2025/09/02 | 50,000 | 72.32 | 9,880,551 |
| 2025/09/01 | 50,000 | 73.60 | 9,830,551 |
| 2025/08/29 | 49,500 | 74.12 | 9,780,551 |
| 2025/08/28 | 49,067 | 74.37 | 9,731,051 |
| 2025/08/27 | 50,000 | 74.62 | 9,681,984 |
| 2025/08/26 | 50,000 | 74.13 | 9,631,984 |
| 2025/08/25 | 50,000 | 76.55 | 9,581,984 |
| 2025/08/22 | 50,000 | 76.23 | 9,531,984 |
| 2025/08/21 | 50,000 | 75.56 | 9,481,984 |
| 2025/08/20 | 50,000 | 75.69 | 9,431,984 |
| 2025/08/19 | 50,000 | 75.23 | 9,381,984 |
| 2025/08/18 | 50,000 | 74.24 | 9,331,984 |
| 2025/08/15 | 49,082 | 75.57 | 9,281,984 |
| 2025/08/14 | 50,000 | 75.35 | 9,232,902 |
| 2025/08/13 | 44,918 | 75.36 | 9,182,902 |
| 2025/08/12 | 50,000 | 75.80 | 9,137,984 |
| 2025/08/11 | 46,559 | 75.71 | 9,087,984 |
| 2025/08/08 | 46,533 | 76.02 | 9,041,425 |
| 2025/08/07 | 41,147 | 75.64 | 8,994,892 |
| 2025/08/06 | 48,733 | 74.56 | 8,953,745 |
| 2025/08/05 | 43,559 | 73.79 | 8,905,012 |
| 2025/08/04 | 33,701 | 73.27 | 8,861,453 |
| 2025/08/01 | 48,411 | 73.09 | 8,827,752 |
| 2025/07/31 | 32,542 | 74.08 | 8,779,341 |
| 2025/07/30 | 48,887 | 74.47 | 8,746,799 |
| 2025/07/29 | 49,971 | 74.76 | 8,697,912 |
| 2025/07/28 | 49,957 | 74.71 | 8,647,941 |
| IB | 8,597,984 |