| Date | No. of shares repurchased/ sold |
Average |
Own shares held by Peab |
| 2026/03/12 | 12,280 | 100.37 | 14,835,264 |
| 2026/03/11 | 25,000 | 101.00 | 14,822,984 |
| 2026/03/10 | 25,000 | 101.29 | 14,797,984 |
| 2026/03/09 | 25,000 | 98.92 | 14,772,984 |
| 2026/03/06 | 25,000 | 102.37 | 14,747,984 |
| 2026/03/05 | 25,000 | 103.67 | 14,722,984 |
| 2026/03/04 | 25,000 | 103.60 | 14,697,984 |
| 2026/03/03 | 25,000 | 101.62 | 14,672,984 |
| 2026/03/02 | 25,000 | 105.77 | 14,647,984 |
| 2026/02/27 | 25,000 | 105.85 | 14,622,984 |
| 2026/02/26 | 25,000 | 105.20 | 14,597,984 |
| 2026/02/25 | 25,000 | 104.88 | 14,572,984 |
| 2026/02/24 | 25,000 | 105.36 | 14,547,984 |
| 2026/02/23 | 25,000 | 104.17 | 14,522,984 |
| 2026/02/20 | 25,000 | 103.24 | 14,497,984 |
| 2026/02/19 | 25,000 | 101.10 | 14,472,984 |
| 2026/02/18 | 25,000 | 101.49 | 14,447,984 |
| 2026/02/17 | 25,000 | 100.77 | 14,422,984 |
| 2026/02/16 | 25,000 | 100.92 | 14,397,984 |
| 2026/02/13 | 25,000 | 101,11 | 14,372,984 |
| 2026/02/12 | 25,000 | 102.21 | 14,347,984 |
| 2026/02/11 | 25,000 | 102.99 | 14,322,984 |
| 2026/02/10 | 25,000 | 102.64 | 14,297,984 |
| 2026/02/09 | 25,000 | 101.97 | 14,272,984 |
| 2026/02/06 | 25,000 | 100.51 | 14,247,984 |
| 2026/02/05 | 25,000 | 98.86 | 14,222,984 |
| 2026/01/02 | 80,000 | 85.65 | 14,197,984 |
| IB | 14,117,984 |